MKH Berhad (6114.KL)
MYR 1.05
(0.96%)
MYR 1.05
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 49.1 Thousand |
| 12 Jun, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 3200.00 |
| 11 Jun, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 31.1 Thousand |
| 10 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 11 Thousand |
| 09 Jun, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 29.7 Thousand |
| 06 Jun, 2025 | 1.02 | 1.03 | 1.0 | 1.03 | 61.2 Thousand |
| 05 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 26.1 Thousand |
| 04 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 55.2 Thousand |
| 03 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 255 Thousand |
| 02 Jun, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 255 Thousand |
DGL
8246
NMEHF
477530
MTRS
VEA