MKH Berhad (6114.KL)

MYR 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.02 1.08 1.02 1.08 9000.00
17 Mar, 2025 1.01 1.08 1.01 1.08 101.6 Thousand
14 Mar, 2025 1.01 1.02 1.01 1.02 97.6 Thousand
13 Mar, 2025 1.01 1.03 1.0 1.02 807 Thousand
12 Mar, 2025 1.04 1.06 1.0 1.01 341 Thousand
11 Mar, 2025 1.05 1.08 1.03 1.05 125.7 Thousand
10 Mar, 2025 1.06 1.07 1.05 1.06 75.6 Thousand
07 Mar, 2025 1.07 1.09 1.06 1.06 102.2 Thousand
06 Mar, 2025 1.06 1.07 1.05 1.06 112.6 Thousand
05 Mar, 2025 1.07 1.1 1.05 1.07 120.1 Thousand