MKH Berhad (6114.KL)

MYR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1.31 1.32 1.31 1.31 257 Thousand
09 Aug, 2024 1.31 1.31 1.3 1.31 49.3 Thousand
08 Aug, 2024 1.3 1.32 1.27 1.3 160.2 Thousand
07 Aug, 2024 1.3 1.32 1.3 1.31 132.7 Thousand
06 Aug, 2024 1.25 1.32 1.25 1.3 234.9 Thousand
05 Aug, 2024 1.32 1.38 1.26 1.26 875.9 Thousand
02 Aug, 2024 1.35 1.39 1.32 1.36 839.1 Thousand
01 Aug, 2024 1.37 1.38 1.35 1.36 323 Thousand
31 Jul, 2024 1.33 1.37 1.33 1.37 418.1 Thousand
30 Jul, 2024 1.35 1.36 1.33 1.33 192.4 Thousand