MKH Berhad (6114.KL)

MYR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1.27 1.29 1.25 1.29 125 Thousand
13 Sep, 2024 1.27 1.3 1.25 1.3 110.8 Thousand
12 Sep, 2024 1.26 1.29 1.26 1.29 2400.00
11 Sep, 2024 1.28 1.28 1.26 1.26 13.5 Thousand
10 Sep, 2024 1.3 1.3 1.27 1.3 100.1 Thousand
09 Sep, 2024 1.26 1.28 1.26 1.28 106.5 Thousand
08 Sep, 2024 1.26 1.28 1.26 1.28 106.5 Thousand
06 Sep, 2024 1.27 1.27 1.27 1.27 20 Thousand
05 Sep, 2024 1.3 1.32 1.28 1.32 283 Thousand
04 Sep, 2024 1.29 1.29 1.26 1.28 12 Thousand