DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 4.99 | 4.99 | 4.9 | 4.9 | 5000.00 |
| 17 Jan, 2025 | 4.9 | 4.94 | 4.9 | 4.9 | 52.7 Thousand |
| 16 Jan, 2025 | 4.9 | 4.92 | 4.9 | 4.91 | 3700.00 |
| 15 Jan, 2025 | 4.94 | 4.94 | 4.84 | 4.84 | 8300.00 |
| 14 Jan, 2025 | 4.88 | 4.9 | 4.85 | 4.9 | 10.5 Thousand |
| 13 Jan, 2025 | 5.0 | 5.0 | 4.84 | 4.86 | 20.9 Thousand |
| 10 Jan, 2025 | 4.93 | 4.98 | 4.86 | 4.98 | 58.5 Thousand |
| 09 Jan, 2025 | 4.95 | 4.95 | 4.92 | 4.92 | 2600.00 |
| 08 Jan, 2025 | 4.91 | 5.03 | 4.91 | 4.95 | 27.8 Thousand |
| 07 Jan, 2025 | 4.96 | 5.0 | 4.92 | 4.92 | 31 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF