DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.96 | 5.0 | 4.92 | 4.92 | 31 Thousand |
| 06 Jan, 2025 | 4.94 | 4.96 | 4.93 | 4.94 | 11.8 Thousand |
| 03 Jan, 2025 | 4.95 | 5.0 | 4.94 | 4.94 | 17.9 Thousand |
| 02 Jan, 2025 | 5.0 | 5.0 | 4.94 | 4.95 | 16 Thousand |
| 31 Dec, 2024 | 4.95 | 5.0 | 4.95 | 5.0 | 8400.00 |
| 30 Dec, 2024 | 4.96 | 4.96 | 4.94 | 4.95 | 12.2 Thousand |
| 27 Dec, 2024 | 4.93 | 4.95 | 4.93 | 4.95 | 4500.00 |
| 26 Dec, 2024 | 4.93 | 4.94 | 4.93 | 4.94 | 7000.00 |
| 24 Dec, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 7500.00 |
| 23 Dec, 2024 | 4.92 | 4.98 | 4.91 | 4.91 | 15.3 Thousand |
WOLWF
AF
AEOXF
3437
FJTNY
HLF