DKSH Holdings (Malaysia) Berhad (5908.KL)
MYR 4.85
(0.0%)
MYR 4.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.85 | 4.88 | 4.81 | 4.81 | 4200.00 |
| 18 Feb, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | 5300.00 |
| 17 Feb, 2025 | 4.82 | 4.86 | 4.8 | 4.82 | 47.1 Thousand |
| 14 Feb, 2025 | 4.85 | 4.86 | 4.82 | 4.82 | 29.9 Thousand |
| 13 Feb, 2025 | 4.86 | 4.86 | 4.85 | 4.85 | 15.7 Thousand |
| 12 Feb, 2025 | 4.9 | 4.9 | 4.86 | 4.88 | 29.8 Thousand |
| 10 Feb, 2025 | 4.9 | 4.92 | 4.86 | 4.92 | 17.3 Thousand |
| 07 Feb, 2025 | 4.9 | 4.92 | 4.9 | 4.9 | 22 Thousand |
| 06 Feb, 2025 | 4.84 | 4.9 | 4.84 | 4.9 | 13.6 Thousand |
| 05 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 7200.00 |
WOLWF
AF
AEOXF
3437
FJTNY
HLF