Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 18.8 19.16 18.8 19.02 702.9 Thousand
19 Jan, 2024 18.96 18.96 18.68 18.8 2.01 Million
18 Jan, 2024 18.8 18.94 18.7 18.84 665 Thousand
17 Jan, 2024 18.8 18.8 18.66 18.7 780.6 Thousand
16 Jan, 2024 18.96 19.0 18.82 18.82 432.8 Thousand
15 Jan, 2024 18.88 19.0 18.88 18.96 870.6 Thousand
12 Jan, 2024 18.8 18.86 18.66 18.82 750.3 Thousand
11 Jan, 2024 19.0 19.0 18.6 18.9 2.05 Million
10 Jan, 2024 19.0 19.08 18.68 18.9 540.1 Thousand
09 Jan, 2024 19.1 19.26 19.0 19.18 1.8 Million