Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 19.36 19.36 18.96 18.98 1.44 Million
20 Dec, 2023 19.54 19.64 19.36 19.46 543.5 Thousand
19 Dec, 2023 19.68 19.68 19.48 19.48 448.3 Thousand
18 Dec, 2023 19.68 19.68 19.5 19.58 1.26 Million
15 Dec, 2023 19.4 19.58 19.4 19.5 1.22 Million
14 Dec, 2023 19.3 19.44 19.26 19.38 1.04 Million
13 Dec, 2023 19.16 19.3 19.16 19.22 377.5 Thousand
12 Dec, 2023 19.24 19.26 19.16 19.26 215.3 Thousand
11 Dec, 2023 19.16 19.24 19.16 19.24 552.3 Thousand
08 Dec, 2023 19.16 19.2 19.06 19.16 360.1 Thousand