Hong Leong Bank Berhad (5819.KL)

MYR 19.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.24 19.26 19.16 19.26 215.3 Thousand
11 Dec, 2023 19.16 19.24 19.16 19.24 552.3 Thousand
08 Dec, 2023 19.16 19.2 19.06 19.16 360.1 Thousand
07 Dec, 2023 19.08 19.16 18.94 19.12 1.64 Million
06 Dec, 2023 19.16 19.16 18.94 19.0 501.1 Thousand
05 Dec, 2023 19.2 19.24 19.04 19.22 865 Thousand
04 Dec, 2023 19.24 19.24 19.06 19.22 283.5 Thousand
01 Dec, 2023 19.1 19.28 19.02 19.14 738.1 Thousand
30 Nov, 2023 19.18 19.18 18.86 19.0 1.49 Million
29 Nov, 2023 19.08 19.2 19.0 19.1 501 Thousand