Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 19.46 19.58 19.4 19.46 595 Thousand
06 Mar, 2024 19.32 19.52 19.32 19.46 1.35 Million
05 Mar, 2024 19.72 19.72 19.32 19.42 834.2 Thousand
04 Mar, 2024 19.48 19.78 19.48 19.58 764.4 Thousand
01 Mar, 2024 19.74 19.86 19.42 19.6 574.6 Thousand
29 Feb, 2024 19.72 19.9 19.68 19.72 3.68 Million
28 Feb, 2024 19.6 19.74 19.3 19.62 1 Million
27 Feb, 2024 19.5 19.68 19.5 19.6 1.07 Million
26 Feb, 2024 19.56 19.6 19.54 19.58 639.8 Thousand
23 Feb, 2024 19.5 19.7 19.48 19.56 290.6 Thousand