Hong Leong Bank Berhad (5819.KL)

MYR 19.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 19.0 19.0 18.6 18.9 2.05 Million
10 Jan, 2024 19.0 19.08 18.68 18.9 540.1 Thousand
09 Jan, 2024 19.1 19.26 19.0 19.18 1.8 Million
08 Jan, 2024 18.98 19.2 18.98 19.1 1.93 Million
05 Jan, 2024 18.84 18.96 18.66 18.96 1.24 Million
04 Jan, 2024 18.52 18.88 18.48 18.88 835.7 Thousand
03 Jan, 2024 18.66 18.66 18.48 18.5 3.13 Million
02 Jan, 2024 18.9 18.96 18.64 18.66 525.3 Thousand
29 Dec, 2023 18.8 18.96 18.68 18.9 1.44 Million
28 Dec, 2023 18.5 18.84 18.5 18.82 1.94 Million