Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 19.32 19.38 19.28 19.32 482.5 Thousand
20 Mar, 2024 19.42 19.42 19.3 19.32 1.31 Million
19 Mar, 2024 19.36 19.5 19.28 19.44 1.07 Million
18 Mar, 2024 19.32 19.44 19.24 19.36 487.1 Thousand
15 Mar, 2024 19.3 19.4 19.28 19.36 1.81 Million
14 Mar, 2024 19.08 19.36 19.02 19.26 967.3 Thousand
13 Mar, 2024 19.6 19.6 19.34 19.34 902.8 Thousand
12 Mar, 2024 19.54 19.64 19.5 19.58 672.4 Thousand
11 Mar, 2024 19.5 19.64 19.46 19.58 1.48 Million
08 Mar, 2024 19.5 19.64 19.42 19.5 1.6 Million