Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 19.48 19.64 19.48 19.54 604.2 Thousand
22 Apr, 2024 19.42 19.54 19.38 19.52 210 Thousand
19 Apr, 2024 19.38 19.5 19.38 19.5 675.5 Thousand
18 Apr, 2024 19.28 19.44 19.28 19.38 619.8 Thousand
17 Apr, 2024 19.2 19.38 19.2 19.28 434 Thousand
16 Apr, 2024 19.4 19.4 19.14 19.3 362.8 Thousand
15 Apr, 2024 19.3 19.46 19.26 19.46 899.4 Thousand
12 Apr, 2024 19.44 19.5 19.34 19.46 768.6 Thousand
09 Apr, 2024 19.44 19.44 19.34 19.34 161.4 Thousand
08 Apr, 2024 19.4 19.42 19.34 19.42 308.6 Thousand