Hong Leong Bank Berhad (5819.KL)

MYR 19.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 19.54 19.64 19.5 19.58 672.4 Thousand
11 Mar, 2024 19.5 19.64 19.46 19.58 1.48 Million
08 Mar, 2024 19.5 19.64 19.42 19.5 1.6 Million
07 Mar, 2024 19.46 19.58 19.4 19.46 595 Thousand
06 Mar, 2024 19.32 19.52 19.32 19.46 1.35 Million
05 Mar, 2024 19.72 19.72 19.32 19.42 834.2 Thousand
04 Mar, 2024 19.48 19.78 19.48 19.58 764.4 Thousand
01 Mar, 2024 19.74 19.86 19.42 19.6 574.6 Thousand
29 Feb, 2024 19.72 19.9 19.68 19.72 3.68 Million
28 Feb, 2024 19.6 19.74 19.3 19.62 1 Million