Hong Leong Bank Berhad (5819.KL)

MYR 19.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 19.44 19.5 19.34 19.46 768.6 Thousand
09 Apr, 2024 19.44 19.44 19.34 19.34 161.4 Thousand
08 Apr, 2024 19.4 19.42 19.34 19.42 308.6 Thousand
05 Apr, 2024 19.46 19.46 19.24 19.4 319.7 Thousand
04 Apr, 2024 19.28 19.48 19.28 19.46 94.4 Thousand
03 Apr, 2024 19.62 19.62 19.26 19.32 545.1 Thousand
02 Apr, 2024 19.5 19.6 19.5 19.56 488.1 Thousand
01 Apr, 2024 19.4 19.56 19.4 19.52 801.8 Thousand
29 Mar, 2024 19.36 19.48 19.22 19.38 658.7 Thousand
27 Mar, 2024 19.38 19.44 19.22 19.36 1.12 Million