Hong Leong Bank Berhad (5819.KL)

MYR 19.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 19.6 19.7 19.56 19.6 428.4 Thousand
10 May, 2024 19.52 19.66 19.5 19.6 266.1 Thousand
09 May, 2024 19.7 19.7 19.52 19.6 956.1 Thousand
08 May, 2024 19.7 19.76 19.66 19.7 1.86 Million
07 May, 2024 19.4 19.88 19.4 19.7 940.7 Thousand
06 May, 2024 19.38 19.4 19.34 19.34 991.7 Thousand
03 May, 2024 19.24 19.4 19.24 19.34 1.54 Million
02 May, 2024 19.3 19.3 19.24 19.24 363.4 Thousand
30 Apr, 2024 19.32 19.42 19.28 19.3 420.2 Thousand
29 Apr, 2024 19.26 19.46 19.26 19.38 666.2 Thousand