Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 21.0 21.38 20.98 21.1 3.55 Million
08 Oct, 2024 21.18 21.2 20.88 21.0 2.3 Million
07 Oct, 2024 21.24 21.24 20.9 21.0 1.4 Million
04 Oct, 2024 21.3 21.3 21.06 21.28 1.37 Million
03 Oct, 2024 21.3 21.74 21.18 21.3 1.87 Million
02 Oct, 2024 21.38 21.52 21.2 21.3 422.2 Thousand
01 Oct, 2024 21.48 21.5 21.22 21.38 619.4 Thousand
30 Sep, 2024 21.86 21.86 21.44 21.56 2.38 Million
27 Sep, 2024 21.68 21.88 21.5 21.84 1.98 Million
26 Sep, 2024 21.5 21.7 21.48 21.54 1.18 Million