Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 21.3 21.42 21.22 21.36 1.22 Million
22 Oct, 2024 21.2 21.28 21.1 21.18 2.4 Million
21 Oct, 2024 21.2 21.28 21.06 21.1 1.06 Million
18 Oct, 2024 21.2 21.26 21.1 21.16 876.1 Thousand
17 Oct, 2024 21.2 21.34 21.04 21.06 3.01 Million
16 Oct, 2024 21.4 21.4 21.12 21.2 1.05 Million
15 Oct, 2024 21.1 21.4 21.1 21.3 1.61 Million
14 Oct, 2024 21.3 21.4 21.08 21.1 737.1 Thousand
11 Oct, 2024 21.14 21.26 21.04 21.1 2.65 Million
10 Oct, 2024 21.26 21.26 21.0 21.1 2.24 Million