Hong Leong Bank Berhad (5819.KL)

MYR 19.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 21.3 21.34 21.24 21.26 2.15 Million
01 Sep, 2024 21.3 21.34 21.24 21.26 2.15 Million
30 Aug, 2024 21.28 21.32 21.1 21.22 4.72 Million
29 Aug, 2024 21.04 21.4 20.98 21.28 3.44 Million
28 Aug, 2024 20.18 21.3 20.16 21.1 5.08 Million
27 Aug, 2024 20.16 20.26 20.08 20.16 1.78 Million
26 Aug, 2024 20.1 20.2 20.02 20.1 405.9 Thousand
25 Aug, 2024 20.1 20.2 20.02 20.1 405.9 Thousand
23 Aug, 2024 20.28 20.28 20.12 20.18 790.8 Thousand
22 Aug, 2024 20.26 20.26 20.06 20.18 528.5 Thousand