Hong Leong Bank Berhad (5819.KL)

MYR 20.06

(-0.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 20.5 20.7 20.3 20.54 966.9 Thousand
06 Nov, 2024 20.6 20.6 20.4 20.56 1.1 Million
05 Nov, 2024 20.64 20.64 20.2 20.56 679.9 Thousand
04 Nov, 2024 20.2 20.36 20.2 20.36 526.5 Thousand
01 Nov, 2024 20.06 20.42 20.02 20.2 651.6 Thousand
30 Oct, 2024 20.44 20.58 20.26 20.5 1.63 Million
29 Oct, 2024 20.5 20.66 20.4 20.44 1.35 Million
28 Oct, 2024 21.22 21.32 20.84 20.86 747.6 Thousand
25 Oct, 2024 21.32 21.32 21.18 21.22 1.5 Million
24 Oct, 2024 21.48 21.48 21.14 21.22 1.34 Million