Hong Leong Bank Berhad (5819.KL)

MYR 19.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.28 20.5 20.14 20.24 877.3 Thousand
11 Nov, 2024 20.62 20.66 20.24 20.28 662.1 Thousand
08 Nov, 2024 20.54 20.58 20.24 20.54 664.1 Thousand
07 Nov, 2024 20.5 20.7 20.3 20.54 966.9 Thousand
06 Nov, 2024 20.6 20.6 20.4 20.56 1.1 Million
05 Nov, 2024 20.64 20.64 20.2 20.56 679.9 Thousand
04 Nov, 2024 20.2 20.36 20.2 20.36 526.5 Thousand
01 Nov, 2024 20.06 20.42 20.02 20.2 651.6 Thousand
30 Oct, 2024 20.44 20.58 20.26 20.5 1.63 Million
29 Oct, 2024 20.5 20.66 20.4 20.44 1.35 Million