Hong Leong Bank Berhad (5819.KL)

MYR 19.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.6 20.76 20.6 20.74 723.9 Thousand
09 Dec, 2024 20.66 20.66 20.58 20.6 664.9 Thousand
06 Dec, 2024 20.6 20.66 20.56 20.66 563.9 Thousand
05 Dec, 2024 20.62 20.72 20.58 20.6 348.5 Thousand
04 Dec, 2024 20.5 20.7 20.46 20.62 1.74 Million
03 Dec, 2024 20.64 20.64 20.36 20.48 2.85 Million
02 Dec, 2024 20.68 20.68 20.36 20.56 2.62 Million
29 Nov, 2024 20.6 20.86 20.56 20.68 1.26 Million
28 Nov, 2024 20.5 20.7 20.5 20.56 4.79 Million
27 Nov, 2024 20.9 20.94 20.8 20.8 387.2 Thousand