Hong Leong Bank Berhad (5819.KL)

MYR 19.92

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.88 20.88 20.72 20.8 399.7 Thousand
25 Nov, 2024 20.78 20.9 20.48 20.88 2.66 Million
22 Nov, 2024 20.6 20.6 20.48 20.48 1.18 Million
21 Nov, 2024 20.68 20.68 20.44 20.5 355.8 Thousand
20 Nov, 2024 20.7 20.8 20.56 20.56 870.4 Thousand
19 Nov, 2024 20.82 20.82 20.54 20.6 695.7 Thousand
18 Nov, 2024 20.42 20.9 20.42 20.74 1.23 Million
15 Nov, 2024 20.38 20.58 20.28 20.58 839.8 Thousand
14 Nov, 2024 20.36 20.5 20.36 20.38 931.4 Thousand
13 Nov, 2024 20.22 20.52 20.22 20.4 600.1 Thousand