Jentayu Sustainables Berhad (5673.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.41 0.43 0.41 0.43 816 Thousand
05 Mar, 2025 0.4 0.43 0.4 0.43 772.2 Thousand
04 Mar, 2025 0.44 0.44 0.38 0.41 1.33 Million
03 Mar, 2025 0.44 0.44 0.43 0.44 910 Thousand
28 Feb, 2025 0.44 0.44 0.44 0.44 136 Thousand
27 Feb, 2025 0.44 0.45 0.44 0.44 330.9 Thousand
26 Feb, 2025 0.45 0.46 0.42 0.45 1.37 Million
25 Feb, 2025 0.44 0.44 0.43 0.44 441.6 Thousand
24 Feb, 2025 0.44 0.45 0.44 0.45 190.5 Thousand
21 Feb, 2025 0.45 0.46 0.44 0.44 1.54 Million