Jentayu Sustainables Berhad (5673.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 0.45 0.45 0.45 0.45 59 Thousand
06 Jun, 2025 0.45 0.45 0.45 0.45 527.5 Thousand
05 Jun, 2025 0.45 0.45 0.45 0.45 367 Thousand
04 Jun, 2025 0.45 0.45 0.45 0.45 4.78 Million
03 Jun, 2025 0.45 0.46 0.45 0.45 4.78 Million
02 Jun, 2025 0.44 0.45 0.44 0.45 549.3 Thousand
30 May, 2025 0.45 0.46 0.45 0.46 150 Thousand
29 May, 2025 0.45 0.46 0.45 0.46 4.13 Million
28 May, 2025 0.44 0.46 0.43 0.44 2.85 Million
27 May, 2025 0.44 0.45 0.44 0.44 289.9 Thousand