MYR 0.47
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 762.6 Thousand |
19 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 12 Thousand |
18 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 2000.00 |
17 Jun, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 147.5 Thousand |
16 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 25 Thousand |
13 Jun, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 370.2 Thousand |
12 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 6.08 Million |
11 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 543 Thousand |
10 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 752.1 Thousand |
09 Jun, 2025 | 0.45 | 0.46 | 0.44 | 0.46 | 5.95 Million |
ZENLABS
MICS
4997
SONATSOFTW
NWSZF
CLPR