MYR 0.47
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 175.1 Thousand |
09 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 59 Thousand |
06 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 527.5 Thousand |
05 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 367 Thousand |
04 Jun, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 4.78 Million |
03 Jun, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 4.78 Million |
02 Jun, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 549.3 Thousand |
30 May, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 150 Thousand |
29 May, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 4.13 Million |
28 May, 2025 | 0.44 | 0.46 | 0.43 | 0.44 | 2.85 Million |
ZENLABS
MICS
4997
SONATSOFTW
NWSZF
CLPR