Jentayu Sustainables Berhad (5673.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.44 0.46 0.44 0.45 563.8 Thousand
19 Feb, 2025 0.45 0.45 0.44 0.45 400.9 Thousand
18 Feb, 2025 0.45 0.46 0.45 0.45 426.1 Thousand
17 Feb, 2025 0.46 0.46 0.44 0.46 426.1 Thousand
16 Feb, 2025 0.46 0.46 0.44 0.46 353.6 Thousand
14 Feb, 2025 0.46 0.46 0.45 0.45 138 Thousand
13 Feb, 2025 0.46 0.46 0.45 0.45 780.5 Thousand
12 Feb, 2025 0.45 0.46 0.45 0.45 222.6 Thousand
10 Feb, 2025 0.46 0.46 0.45 0.45 174.2 Thousand
07 Feb, 2025 0.45 0.46 0.44 0.45 1.43 Million