Jentayu Sustainables Berhad (5673.KL)

MYR 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 0.43 0.46 0.43 0.46 620.1 Thousand
02 Apr, 2025 0.45 0.45 0.42 0.43 1.14 Million
01 Apr, 2025 0.45 0.45 0.42 0.43 1.14 Million
28 Mar, 2025 0.46 0.46 0.44 0.45 108 Thousand
27 Mar, 2025 0.46 0.46 0.44 0.45 1.52 Million
26 Mar, 2025 0.41 0.42 0.41 0.42 1.07 Million
25 Mar, 2025 0.4 0.42 0.39 0.41 1.85 Million
24 Mar, 2025 0.4 0.41 0.4 0.4 287.1 Thousand
21 Mar, 2025 0.41 0.41 0.4 0.41 722.3 Thousand
20 Mar, 2025 0.41 0.41 0.4 0.4 1.24 Million