Aurelius Technologies Berhad (5302.KL)

MYR 3.31

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.51 2.53 2.5 2.52 388 Thousand
01 Nov, 2023 2.48 2.49 2.47 2.48 45.3 Thousand
31 Oct, 2023 2.51 2.54 2.47 2.52 345.5 Thousand
30 Oct, 2023 2.51 2.51 2.48 2.49 267 Thousand
27 Oct, 2023 2.53 2.56 2.52 2.55 64.1 Thousand
26 Oct, 2023 2.55 2.6 2.5 2.52 562.9 Thousand
25 Oct, 2023 2.61 2.63 2.58 2.6 667.8 Thousand
24 Oct, 2023 2.47 2.62 2.47 2.6 1.37 Million
23 Oct, 2023 2.54 2.54 2.45 2.52 1.91 Million
20 Oct, 2023 2.59 2.59 2.55 2.55 484 Thousand