Aurelius Technologies Berhad (5302.KL)

MYR 3.31

(-1.19%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.7 2.74 2.68 2.69 520.5 Thousand
30 Nov, 2023 2.75 2.75 2.65 2.7 760.1 Thousand
29 Nov, 2023 2.7 2.75 2.67 2.73 790.5 Thousand
28 Nov, 2023 2.7 2.7 2.65 2.67 182.4 Thousand
27 Nov, 2023 2.66 2.7 2.65 2.69 345.9 Thousand
24 Nov, 2023 2.68 2.7 2.65 2.65 164 Thousand
23 Nov, 2023 2.7 2.72 2.68 2.7 3700.00
22 Nov, 2023 2.73 2.76 2.67 2.7 362.4 Thousand
21 Nov, 2023 2.66 2.76 2.66 2.7 2.22 Million
20 Nov, 2023 2.61 2.65 2.6 2.64 30 Thousand