InNature Berhad (5295.KL)

MYR 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.3 0.31 0.3 0.3 4.65 Million
17 May, 2024 0.31 0.31 0.3 0.3 3.21 Million
16 May, 2024 0.31 0.31 0.3 0.3 1.14 Million
15 May, 2024 0.31 0.32 0.3 0.31 4.57 Million
14 May, 2024 0.31 0.31 0.29 0.3 6.64 Million
13 May, 2024 0.3 0.31 0.29 0.31 2.9 Million
10 May, 2024 0.3 0.31 0.3 0.3 374.6 Thousand
09 May, 2024 0.3 0.3 0.3 0.3 238 Thousand
08 May, 2024 0.3 0.3 0.3 0.3 546.4 Thousand
07 May, 2024 0.31 0.31 0.3 0.3 386.2 Thousand