InNature Berhad (5295.KL)

MYR 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 0.34 0.34 0.33 0.34 908.6 Thousand
08 Jan, 2024 0.34 0.35 0.33 0.34 2.41 Million
05 Jan, 2024 0.35 0.36 0.34 0.35 496.9 Thousand
04 Jan, 2024 0.35 0.35 0.35 0.35 2.03 Million
03 Jan, 2024 0.36 0.37 0.34 0.35 1.99 Million
02 Jan, 2024 0.37 0.37 0.35 0.36 530.5 Thousand
29 Dec, 2023 0.38 0.38 0.36 0.37 848.9 Thousand
28 Dec, 2023 0.36 0.38 0.36 0.38 1.56 Million
27 Dec, 2023 0.36 0.36 0.35 0.36 287 Thousand
26 Dec, 2023 0.36 0.37 0.35 0.36 230 Thousand