InNature Berhad (5295.KL)

MYR 0.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 0.36 0.37 0.36 0.36 1.18 Million
23 Nov, 2023 0.38 0.38 0.36 0.36 1.65 Million
22 Nov, 2023 0.38 0.38 0.37 0.38 649 Thousand
21 Nov, 2023 0.39 0.39 0.37 0.38 1.81 Million
20 Nov, 2023 0.4 0.4 0.39 0.39 578.8 Thousand
17 Nov, 2023 0.4 0.41 0.39 0.4 1.58 Million
16 Nov, 2023 0.41 0.41 0.4 0.41 129.6 Thousand
15 Nov, 2023 0.4 0.41 0.4 0.41 705.9 Thousand
14 Nov, 2023 0.42 0.43 0.4 0.4 1.09 Million
10 Nov, 2023 0.42 0.42 0.42 0.42 69 Thousand