Techbond Group Berhad (5289.KL)

MYR 0.29

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.29 0.3 0.28 0.29 1.41 Million
07 Apr, 2025 0.3 0.3 0.28 0.29 1.65 Million
04 Apr, 2025 0.32 0.32 0.31 0.31 1.12 Million
03 Apr, 2025 0.32 0.32 0.32 0.32 373.8 Thousand
02 Apr, 2025 0.32 0.32 0.32 0.32 373.8 Thousand
01 Apr, 2025 0.32 0.32 0.32 0.32 331.7 Thousand
28 Mar, 2025 0.32 0.33 0.32 0.33 188 Thousand
27 Mar, 2025 0.32 0.33 0.32 0.33 687 Thousand
26 Mar, 2025 0.32 0.33 0.32 0.32 135.5 Thousand
25 Mar, 2025 0.33 0.33 0.32 0.32 242 Thousand