Techbond Group Berhad (5289.KL)

MYR 0.31

(3.39%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.43 0.44 0.43 0.43 380.2 Thousand
12 Oct, 2023 0.43 0.44 0.43 0.44 229 Thousand
11 Oct, 2023 0.43 0.44 0.42 0.43 483.4 Thousand
10 Oct, 2023 0.43 0.43 0.42 0.42 1.22 Million
09 Oct, 2023 0.43 0.44 0.43 0.44 328.2 Thousand
06 Oct, 2023 0.45 0.45 0.44 0.44 754.1 Thousand
05 Oct, 2023 0.44 0.45 0.44 0.45 344.8 Thousand
04 Oct, 2023 0.44 0.44 0.44 0.44 341.9 Thousand
03 Oct, 2023 0.45 0.46 0.44 0.45 2.17 Million
02 Oct, 2023 0.45 0.46 0.44 0.44 1 Million