Techbond Group Berhad (5289.KL)

MYR 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.45 0.45 0.44 0.44 754.1 Thousand
05 Oct, 2023 0.44 0.45 0.44 0.45 344.8 Thousand
04 Oct, 2023 0.44 0.44 0.44 0.44 341.9 Thousand
03 Oct, 2023 0.45 0.46 0.44 0.45 2.17 Million
02 Oct, 2023 0.45 0.46 0.44 0.44 1 Million
29 Sep, 2023 0.45 0.45 0.44 0.45 958.6 Thousand
27 Sep, 2023 0.46 0.46 0.45 0.45 1.4 Million
26 Sep, 2023 0.46 0.47 0.46 0.46 3.59 Million
25 Sep, 2023 0.45 0.47 0.45 0.46 5.33 Million
22 Sep, 2023 0.45 0.45 0.44 0.44 687.7 Thousand