Techbond Group Berhad (5289.KL)

MYR 0.32

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.42 0.42 0.41 0.42 210.4 Thousand
19 Oct, 2023 0.42 0.43 0.42 0.42 1.72 Million
18 Oct, 2023 0.42 0.43 0.41 0.41 548.9 Thousand
17 Oct, 2023 0.42 0.43 0.42 0.42 182.8 Thousand
16 Oct, 2023 0.43 0.43 0.42 0.42 2.25 Million
13 Oct, 2023 0.43 0.44 0.43 0.43 380.2 Thousand
12 Oct, 2023 0.43 0.44 0.43 0.44 229 Thousand
11 Oct, 2023 0.43 0.44 0.42 0.43 483.4 Thousand
10 Oct, 2023 0.43 0.43 0.42 0.42 1.22 Million
09 Oct, 2023 0.43 0.44 0.43 0.44 328.2 Thousand