Techbond Group Berhad (5289.KL)

MYR 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 0.39 0.39 0.38 0.39 312.6 Thousand
03 Dec, 2024 0.38 0.4 0.38 0.39 2.19 Million
02 Dec, 2024 0.37 0.4 0.37 0.38 2.48 Million
29 Nov, 2024 0.37 0.37 0.37 0.37 492 Thousand
28 Nov, 2024 0.38 0.38 0.37 0.37 1.09 Million
27 Nov, 2024 0.38 0.38 0.37 0.38 1 Million
26 Nov, 2024 0.38 0.38 0.38 0.38 320.7 Thousand
25 Nov, 2024 0.39 0.39 0.37 0.38 1.41 Million
22 Nov, 2024 0.4 0.4 0.38 0.39 603.2 Thousand
21 Nov, 2024 0.4 0.4 0.39 0.39 747.8 Thousand