Techbond Group Berhad (5289.KL)

MYR 0.39

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.4 0.4 0.39 0.4 653 Thousand
19 Nov, 2024 0.41 0.41 0.41 0.41 349.5 Thousand
18 Nov, 2024 0.4 0.41 0.4 0.41 553.5 Thousand
15 Nov, 2024 0.41 0.41 0.4 0.4 917 Thousand
14 Nov, 2024 0.41 0.41 0.41 0.41 276.7 Thousand
13 Nov, 2024 0.41 0.41 0.41 0.41 496 Thousand
12 Nov, 2024 0.41 0.41 0.4 0.41 434.3 Thousand
11 Nov, 2024 0.41 0.41 0.41 0.41 307.7 Thousand
08 Nov, 2024 0.41 0.41 0.4 0.41 872 Thousand
07 Nov, 2024 0.41 0.41 0.4 0.41 1.82 Million