MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 1.47 | 1.57 | 1.47 | 1.56 | 13.8 Million |
24 Dec, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 9.7 Million |
23 Dec, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 5.36 Million |
20 Dec, 2024 | 1.51 | 1.53 | 1.49 | 1.51 | 23.34 Million |
19 Dec, 2024 | 1.46 | 1.51 | 1.46 | 1.5 | 11.47 Million |
18 Dec, 2024 | 1.5 | 1.53 | 1.49 | 1.49 | 10.98 Million |
17 Dec, 2024 | 1.54 | 1.55 | 1.49 | 1.5 | 9.36 Million |
16 Dec, 2024 | 1.55 | 1.57 | 1.53 | 1.54 | 13.12 Million |
13 Dec, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 17.07 Million |
12 Dec, 2024 | 1.53 | 1.54 | 1.51 | 1.52 | 16.41 Million |
5013
000592
000049
VAKKO
KRKR
CWL