MYR 1.36
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 1.7 | 1.72 | 1.67 | 1.69 | 15.82 Million |
30 Dec, 2024 | 1.61 | 1.72 | 1.6 | 1.7 | 31.44 Million |
27 Dec, 2024 | 1.56 | 1.61 | 1.55 | 1.61 | 16.21 Million |
26 Dec, 2024 | 1.47 | 1.57 | 1.47 | 1.56 | 13.8 Million |
24 Dec, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 9.7 Million |
23 Dec, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 5.36 Million |
20 Dec, 2024 | 1.51 | 1.53 | 1.49 | 1.51 | 23.34 Million |
19 Dec, 2024 | 1.46 | 1.51 | 1.46 | 1.5 | 11.47 Million |
18 Dec, 2024 | 1.5 | 1.53 | 1.49 | 1.49 | 10.98 Million |
17 Dec, 2024 | 1.54 | 1.55 | 1.49 | 1.5 | 9.36 Million |
5013
000592
000049
VAKKO
KRKR
CWL