MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.41 | 1.44 | 1.37 | 1.42 | 14.37 Million |
27 Jan, 2025 | 1.5 | 1.5 | 1.41 | 1.41 | 16.36 Million |
24 Jan, 2025 | 1.51 | 1.51 | 1.46 | 1.49 | 5.82 Million |
23 Jan, 2025 | 1.55 | 1.57 | 1.49 | 1.51 | 20.53 Million |
22 Jan, 2025 | 1.59 | 1.63 | 1.54 | 1.55 | 26.08 Million |
21 Jan, 2025 | 1.49 | 1.6 | 1.47 | 1.58 | 33.14 Million |
20 Jan, 2025 | 1.48 | 1.54 | 1.42 | 1.49 | 27.24 Million |
17 Jan, 2025 | 1.45 | 1.48 | 1.39 | 1.46 | 26.17 Million |
16 Jan, 2025 | 1.51 | 1.53 | 1.43 | 1.47 | 32.81 Million |
15 Jan, 2025 | 1.59 | 1.6 | 1.45 | 1.47 | 18.63 Million |
5013
000592
000049
VAKKO
KRKR
CWL