MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 1.63 | 1.65 | 1.57 | 1.59 | 17.24 Million |
13 Jan, 2025 | 1.62 | 1.64 | 1.53 | 1.62 | 21.27 Million |
10 Jan, 2025 | 1.66 | 1.7 | 1.6 | 1.63 | 19.42 Million |
09 Jan, 2025 | 1.76 | 1.76 | 1.66 | 1.66 | 13.35 Million |
08 Jan, 2025 | 1.74 | 1.78 | 1.72 | 1.74 | 13.85 Million |
07 Jan, 2025 | 1.69 | 1.81 | 1.69 | 1.73 | 28.16 Million |
06 Jan, 2025 | 1.73 | 1.76 | 1.69 | 1.69 | 23.86 Million |
03 Jan, 2025 | 1.64 | 1.75 | 1.64 | 1.73 | 45.54 Million |
02 Jan, 2025 | 1.69 | 1.71 | 1.63 | 1.63 | 21.19 Million |
31 Dec, 2024 | 1.7 | 1.72 | 1.67 | 1.69 | 15.82 Million |
5013
000592
000049
VAKKO
KRKR
CWL