MYR 1.36
(1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 1.45 | 1.52 | 1.44 | 1.5 | 25.41 Million |
29 Nov, 2024 | 1.43 | 1.45 | 1.41 | 1.43 | 6.99 Million |
28 Nov, 2024 | 1.47 | 1.48 | 1.41 | 1.43 | 5.51 Million |
27 Nov, 2024 | 1.46 | 1.48 | 1.43 | 1.47 | 7.1 Million |
26 Nov, 2024 | 1.47 | 1.48 | 1.44 | 1.46 | 16.34 Million |
25 Nov, 2024 | 1.45 | 1.47 | 1.43 | 1.47 | 13.75 Million |
22 Nov, 2024 | 1.46 | 1.48 | 1.44 | 1.45 | 11.04 Million |
21 Nov, 2024 | 1.41 | 1.47 | 1.41 | 1.45 | 17.19 Million |
20 Nov, 2024 | 1.44 | 1.44 | 1.39 | 1.42 | 10.05 Million |
19 Nov, 2024 | 1.39 | 1.44 | 1.38 | 1.42 | 7.79 Million |
5013
000592
000049
VAKKO
KRKR
CWL