MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 1.38 | 1.41 | 1.36 | 1.39 | 6.35 Million |
12 Nov, 2024 | 1.36 | 1.4 | 1.36 | 1.38 | 6.51 Million |
11 Nov, 2024 | 1.41 | 1.42 | 1.34 | 1.36 | 10.66 Million |
08 Nov, 2024 | 1.43 | 1.43 | 1.39 | 1.41 | 10.63 Million |
07 Nov, 2024 | 1.45 | 1.46 | 1.41 | 1.43 | 17.86 Million |
06 Nov, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 10.98 Million |
05 Nov, 2024 | 1.47 | 1.47 | 1.43 | 1.44 | 7.53 Million |
04 Nov, 2024 | 1.43 | 1.48 | 1.43 | 1.47 | 8.96 Million |
01 Nov, 2024 | 1.41 | 1.44 | 1.4 | 1.42 | 14.15 Million |
30 Oct, 2024 | 1.43 | 1.47 | 1.42 | 1.43 | 18.15 Million |
5013
000592
000049
VAKKO
KRKR
CWL