MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1.4 | 1.45 | 1.36 | 1.39 | 20.8 Million |
12 Jun, 2024 | 1.35 | 1.42 | 1.35 | 1.39 | 24.15 Million |
11 Jun, 2024 | 1.33 | 1.38 | 1.33 | 1.34 | 20.51 Million |
10 Jun, 2024 | 1.36 | 1.36 | 1.32 | 1.32 | 18.78 Million |
07 Jun, 2024 | 1.32 | 1.38 | 1.31 | 1.36 | 32.06 Million |
06 Jun, 2024 | 1.24 | 1.32 | 1.23 | 1.3 | 48.86 Million |
05 Jun, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 16.58 Million |
04 Jun, 2024 | 1.24 | 1.27 | 1.22 | 1.24 | 20.82 Million |
31 May, 2024 | 1.25 | 1.26 | 1.21 | 1.24 | 38.12 Million |
30 May, 2024 | 1.19 | 1.28 | 1.15 | 1.24 | 60.95 Million |
5013
000592
000049
VAKKO
KRKR
CWL