MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 1.45 | 1.56 | 1.45 | 1.52 | 50.01 Million |
12 Jul, 2024 | 1.47 | 1.52 | 1.43 | 1.45 | 40.05 Million |
11 Jul, 2024 | 1.47 | 1.5 | 1.46 | 1.47 | 20.12 Million |
10 Jul, 2024 | 1.46 | 1.49 | 1.43 | 1.45 | 23.77 Million |
09 Jul, 2024 | 1.45 | 1.46 | 1.42 | 1.46 | 14.86 Million |
05 Jul, 2024 | 1.45 | 1.47 | 1.43 | 1.45 | 18.7 Million |
04 Jul, 2024 | 1.48 | 1.49 | 1.44 | 1.45 | 21.73 Million |
03 Jul, 2024 | 1.46 | 1.5 | 1.44 | 1.47 | 26.2 Million |
02 Jul, 2024 | 1.42 | 1.47 | 1.39 | 1.45 | 29.15 Million |
01 Jul, 2024 | 1.35 | 1.41 | 1.33 | 1.4 | 24.44 Million |
5013
000592
000049
VAKKO
KRKR
CWL