MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 1.31 | 1.34 | 1.31 | 1.34 | 15.51 Million |
27 Jun, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 22.42 Million |
26 Jun, 2024 | 1.3 | 1.36 | 1.3 | 1.33 | 35.29 Million |
25 Jun, 2024 | 1.33 | 1.36 | 1.31 | 1.31 | 19.28 Million |
24 Jun, 2024 | 1.36 | 1.38 | 1.33 | 1.34 | 13.62 Million |
21 Jun, 2024 | 1.38 | 1.4 | 1.35 | 1.37 | 29.47 Million |
20 Jun, 2024 | 1.38 | 1.4 | 1.35 | 1.37 | 13.08 Million |
19 Jun, 2024 | 1.41 | 1.42 | 1.36 | 1.38 | 16.75 Million |
18 Jun, 2024 | 1.42 | 1.44 | 1.37 | 1.41 | 18.32 Million |
14 Jun, 2024 | 1.41 | 1.42 | 1.35 | 1.4 | 23.81 Million |
5013
000592
000049
VAKKO
KRKR
CWL