MYR 1.34
(3.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 1.25 | 1.25 | 1.19 | 1.2 | 35.19 Million |
28 May, 2024 | 1.24 | 1.25 | 1.2 | 1.25 | 34.69 Million |
27 May, 2024 | 1.25 | 1.29 | 1.22 | 1.24 | 37.13 Million |
24 May, 2024 | 1.2 | 1.3 | 1.19 | 1.24 | 82.85 Million |
23 May, 2024 | 1.1 | 1.17 | 1.09 | 1.16 | 62.54 Million |
21 May, 2024 | 1.04 | 1.09 | 1.04 | 1.07 | 27.72 Million |
20 May, 2024 | 1.05 | 1.06 | 1.02 | 1.04 | 25.41 Million |
17 May, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 44.13 Million |
16 May, 2024 | 1.02 | 1.03 | 1.0 | 1.01 | 16.72 Million |
15 May, 2024 | 1.01 | 1.03 | 1.0 | 1.01 | 16.09 Million |
5013
000592
000049
VAKKO
KRKR
CWL