Mi Technovation Berhad (5286.KL)
MYR 1.84
(-1.08%)
MYR 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1.74 | 1.77 | 1.7 | 1.71 | 3.44 Million |
| 05 Mar, 2025 | 1.7 | 1.75 | 1.7 | 1.72 | 1.97 Million |
| 04 Mar, 2025 | 1.78 | 1.79 | 1.69 | 1.7 | 2.91 Million |
| 03 Mar, 2025 | 1.86 | 1.87 | 1.8 | 1.8 | 2.16 Million |
| 28 Feb, 2025 | 1.9 | 1.9 | 1.82 | 1.85 | 1.14 Million |
| 27 Feb, 2025 | 1.95 | 1.95 | 1.9 | 1.92 | 909.1 Thousand |
| 26 Feb, 2025 | 1.88 | 1.94 | 1.88 | 1.93 | 1.82 Million |
| 25 Feb, 2025 | 2.0 | 2.0 | 1.88 | 1.93 | 1.79 Million |
| 24 Feb, 2025 | 2.06 | 2.06 | 1.93 | 2.01 | 3.09 Million |
| 21 Feb, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 615.9 Thousand |
AMBEA
0QNG
JAGRAN
NH
1227
STEC