Mi Technovation Berhad (5286.KL)

MYR 1.84

(-1.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 2.03 2.09 2.03 2.06 834.3 Thousand
04 Feb, 2025 2.08 2.12 2.02 2.04 1.53 Million
03 Feb, 2025 2.16 2.18 2.06 2.1 1.46 Million
31 Jan, 2025 2.17 2.2 2.16 2.2 170.8 Thousand
28 Jan, 2025 2.19 2.19 2.11 2.16 900.7 Thousand
27 Jan, 2025 2.17 2.2 2.16 2.19 1.34 Million
24 Jan, 2025 2.22 2.22 2.18 2.18 514 Thousand
23 Jan, 2025 2.2 2.23 2.17 2.22 576.1 Thousand
22 Jan, 2025 2.25 2.27 2.19 2.2 630.3 Thousand
21 Jan, 2025 2.21 2.25 2.2 2.24 442.9 Thousand