MYR 1.84
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 1.89 | 1.9 | 1.88 | 1.89 | 266.9 Thousand |
24 Jun, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 113.2 Thousand |
23 Jun, 2025 | 1.81 | 1.81 | 1.78 | 1.8 | 137.9 Thousand |
20 Jun, 2025 | 1.82 | 1.83 | 1.81 | 1.82 | 2.29 Million |
19 Jun, 2025 | 1.82 | 1.84 | 1.79 | 1.82 | 933.8 Thousand |
18 Jun, 2025 | 1.81 | 1.85 | 1.81 | 1.83 | 742.2 Thousand |
17 Jun, 2025 | 1.84 | 1.85 | 1.78 | 1.8 | 1.04 Million |
16 Jun, 2025 | 1.79 | 1.84 | 1.78 | 1.84 | 409.9 Thousand |
13 Jun, 2025 | 1.82 | 1.86 | 1.8 | 1.84 | 263.5 Thousand |
12 Jun, 2025 | 1.84 | 1.87 | 1.82 | 1.86 | 148.1 Thousand |
AMBEA
0QNG
JAGRAN
NH
1227
STEC