Mi Technovation Berhad (5286.KL)
MYR 1.84
(-1.08%)
MYR 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.82 | 1.86 | 1.82 | 1.83 | 65.6 Thousand |
| 12 Jun, 2025 | 1.84 | 1.85 | 1.83 | 1.83 | 34.6 Thousand |
| 11 Jun, 2025 | 1.84 | 1.85 | 1.84 | 1.85 | 78.5 Thousand |
| 10 Jun, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 5000.00 |
| 09 Jun, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 2900.00 |
| 06 Jun, 2025 | 1.76 | 1.82 | 1.75 | 1.8 | 226.6 Thousand |
| 05 Jun, 2025 | 1.78 | 1.83 | 1.77 | 1.81 | 433.6 Thousand |
| 04 Jun, 2025 | 1.78 | 1.8 | 1.75 | 1.78 | 296.8 Thousand |
| 03 Jun, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 318.3 Thousand |
| 30 May, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | 259.8 Thousand |
AMBEA
0QNG
JAGRAN
NH
1227
STEC