Mi Technovation Berhad (5286.KL)
MYR 1.84
(-1.08%)
MYR 1.84
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.78 | 1.8 | 1.75 | 1.78 | 296.8 Thousand |
| 03 Jun, 2025 | 1.82 | 1.82 | 1.76 | 1.78 | 318.3 Thousand |
| 30 May, 2025 | 1.88 | 1.88 | 1.81 | 1.81 | 259.8 Thousand |
| 29 May, 2025 | 1.83 | 1.88 | 1.8 | 1.88 | 863.2 Thousand |
| 28 May, 2025 | 1.85 | 1.85 | 1.78 | 1.82 | 313 Thousand |
| 27 May, 2025 | 1.78 | 1.81 | 1.76 | 1.8 | 246.4 Thousand |
| 26 May, 2025 | 1.79 | 1.8 | 1.76 | 1.79 | 334.5 Thousand |
| 23 May, 2025 | 1.81 | 1.82 | 1.77 | 1.79 | 294.6 Thousand |
| 22 May, 2025 | 1.78 | 1.81 | 1.78 | 1.79 | 1.57 Million |
| 21 May, 2025 | 1.83 | 1.85 | 1.79 | 1.84 | 765 Thousand |
AMBEA
0QNG
JAGRAN
NH
1227
STEC