Mi Technovation Berhad (5286.KL)

MYR 1.84

(-1.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 1.82 1.84 1.79 1.81 577.2 Thousand
19 Mar, 2025 1.76 1.8 1.74 1.79 1.28 Million
17 Mar, 2025 1.72 1.77 1.72 1.76 1.05 Million
14 Mar, 2025 1.65 1.72 1.65 1.7 1.86 Million
13 Mar, 2025 1.63 1.7 1.62 1.67 1.15 Million
12 Mar, 2025 1.63 1.65 1.59 1.6 1.87 Million
11 Mar, 2025 1.6 1.66 1.55 1.63 1.79 Million
10 Mar, 2025 1.7 1.74 1.61 1.65 1.92 Million
07 Mar, 2025 1.7 1.73 1.68 1.7 1.18 Million
06 Mar, 2025 1.74 1.77 1.7 1.71 3.44 Million